AVA (Travala)

AVA · 美元计价

$0.3208

≈ ￥2.1173

-11.65% (-$0.04)

更新于 2026-10-29 10:30:02

24H 最高

$0.3632

24H 最低

$0.3118

今日开盘

$0.3631

24H 成交量

$178.31万

流通市值

$741.23万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007566	$685.93万	$5.03亿	-2.57%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
175	MSFTBMicrosoft (bStocks Tokenized S	$549.03	$567.64	$526.95	$131.61万	$411.08万	3.36%
322	KAITOKAITO	$0.2495	$0.2624	$0.2489	$52.46万	$6,246.70万	-2.65%
583	RONINRONIN	$0.0526	$0.0551	$0.0525	$14.66万	—	-4.19%
500	USDEBUSDEB	$9.02	$10.49	$8.80	$21.83万	—	-11.74%
404	SKDDBSKDDB	$8	$8.94	$7.38	$34.80万	—	-8.05%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
461	USARBUSARB	$10.19	$10.66	$9.87	$27.06万	—	-1.93%
138	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$176.73万	$579.09万	-8.83%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,245.36万	$3.02亿	-0.05%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
671	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.43%