AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-3.85% (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.728

24H 成交量

$28.55万

流通市值

$680.32万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.37万	$471.05万	-8.84%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
1	BTC比特币	$78154.09	$8.20万	$7.65万	$25.56亿	$2,517.54万	-2.15%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.37	$0.4317	$0.3485	$290.13万	$2.30亿	-6.97%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-2.47%